加密货币行情 | CoinTech2u - 实时数字货币价格与市场数据

🔥 热门币种 (24h涨跌幅 ≥ 5%)

Ethena

ENA • #53

Venice Token

VVV • #80

Jupiter

JUP • #84

Official Trump

TRUMP • #90

Stacks

STX • #105

LayerZero

ZRO • #116

#	币种	价格	24h	市值	24h交易量	操作
1	比特币 BTC	$79,591.00	+0.11%	$1.60T	$34.01B	详情
2	以太坊 ETH	$2,503.60	-0.06%	$302.15B	$13.09B	详情
3	泰达币 USDT	$1.00	+0.01%	$183.36B	$62.24B	详情
4	币安币 BNB	$706.13	-0.13%	$94.03B	$806.49M	详情
5	瑞波币 XRP	$1.42	-0.61%	$89.09B	$2.85B	详情
6	美元币 USDC	$1.0000	+0.00%	$73.64B	$18.79B	详情
7	索拉纳 SOL	$105.70	+1.30%	$61.75B	$5.93B	详情
8	波场 TRX	$0.3412	+1.19%	$32.39B	$462.37M	详情
9	Figure Heloc FIGR_HELOC	$1.04	+3.37%	$22.53B	$351.64M	详情
10	Hyperliquid HYPE	$83.05	+0.86%	$18.47B	$1.54B	详情
11	大零币 ZEC	$808.14	+2.71%	$13.61B	$1.13B	详情
12	狗狗币 DOGE	$0.0870	-1.74%	$13.54B	$676.09M	详情
13	Rain RAIN	$0.0174	-0.66%	$12.35B	$36.11M	详情
14	USDS USDS	$0.9997	-0.01%	$9.82B	$504.98M	详情
15	门罗币 XMR	$472.22	+1.07%	$8.87B	$128.04M	详情
16	链环 LINK	$11.78	+0.07%	$8.82B	$427.00M	详情
17	LEO Token LEO	$9.45	+1.36%	$8.69B	$204,683	详情
18	WhiteBIT Coin WBT	$73.28	-0.20%	$8.65B	$107.32M	详情
19	卡尔达诺 ADA	$0.2090	-1.11%	$7.84B	$347.68M	详情
20	恒星币 XLM	$0.1836	-1.12%	$6.37B	$121.46M	详情
21	比特币现金 BCH	$264.90	-1.49%	$5.32B	$135.34M	详情
22	Dai DAI	$0.9999	-0.02%	$4.61B	$376.76M	详情
23	Canton CC	$0.1135	-1.21%	$4.48B	$16.71M	详情
24	USD1 USD1	$0.9998	+0.01%	$4.11B	$1.26B	详情
25	Ethena USDe USDE	$0.9999	+0.00%	$4.07B	$51.00M	详情
26	Gram (prev. Toncoin) GRAM	$1.41	+0.57%	$3.90B	$44.91M	详情
27	莱特币 LTC	$49.12	-1.51%	$3.81B	$243.17M	详情
28	Hedera HBAR	$0.0778	-0.72%	$3.41B	$51.82M	详情
29	Global Dollar USDG	$1.00	+0.00%	$3.33B	$428.79M	详情
30	雪崩 AVAX	$7.42	+0.31%	$3.21B	$232.28M	详情
31	Shiba Inu SHIB	$0.00000532	-1.18%	$3.13B	$86.19M	详情
32	Sui SUI	$0.7605	-0.58%	$3.10B	$528.88M	详情
33	优尼斯瓦普 UNI	$4.63	+3.52%	$2.89B	$377.94M	详情
34	Circle USYC USYC	$1.14	+0.01%	$2.88B	$0	详情
35	Cronos CRO	$0.0589	-4.29%	$2.86B	$7.45M	详情
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.00%	$2.81B	$0	详情
37	Tether Gold XAUT	$4,583.02	-0.04%	$2.81B	$193.41M	详情
38	PayPal USD PYUSD	$1.0000	+0.01%	$2.77B	$165.99M	详情
39	MemeCore M	$1.08	-3.48%	$2.46B	$1.07M	详情
40	NEAR Protocol NEAR	$1.87	-1.15%	$2.44B	$195.65M	详情
41	OK币 OKB	$114.11	+0.73%	$2.40B	$20.27M	详情
42	Bittensor TAO	$244.57	-4.70%	$2.35B	$202.53M	详情
43	Ripple USD RLUSD	$1.00	+0.00%	$2.23B	$453.11M	详情
44	Ondo US Dollar Yield USDY	$1.14	-0.25%	$2.18B	$616,952	详情
45	PAX Gold PAXG	$4,588.69	-0.02%	$1.98B	$107.86M	详情
46	Aave AAVE	$125.64	-0.91%	$1.94B	$274.19M	详情
47	Pump.fun PUMP	$0.00477394	-0.11%	$1.90B	$271.25M	详情
48	Aster ASTER	$0.7003	-0.96%	$1.89B	$81.68M	详情
49	World Liberty Financial WLFI	$0.0585	+0.32%	$1.86B	$61.67M	详情
50	Ondo ONDO	$0.3683	-1.56%	$1.79B	$107.52M	详情
51	Mantle MNT	$0.5254	+1.63%	$1.73B	$26.68M	详情
52	Morpho MORPHO	$2.61	-3.04%	$1.72B	$44.07M	详情
53	Ethena ENA 🔥	$0.1664	+12.96%	$1.63B	$2.33B	详情
54	Sky SKY	$0.0690	+0.87%	$1.62B	$6.29M	详情
55	Pepe PEPE	$0.00000380	-3.40%	$1.60B	$306.79M	详情
56	HTX DAO HTX	$0.00000168	-1.88%	$1.51B	$36.53M	详情
57	USDD USDD	$1.0000	+0.03%	$1.51B	$1.74M	详情
58	波卡 DOT	$0.8745	+0.55%	$1.49B	$96.64M	详情
59	Worldcoin WLD	$0.3987	-0.92%	$1.44B	$170.03M	详情
60	Bitget Token BGB	$1.94	-0.75%	$1.36B	$10.17M	详情
61	Internet Computer ICP	$2.41	-1.16%	$1.34B	$31.37M	详情
62	Falcon USD USDF	$0.9963	0.00%	$1.34B	$897,418	详情
63	BFUSD BFUSD	$0.9998	-0.03%	$1.32B	$3.20M	详情
64	United Stables U	$0.9994	+0.01%	$1.28B	$174.23M	详情
65	USDGO USDGO	$0.9999	-0.01%	$1.25B	$67.61M	详情
66	以太坊经典 ETC	$7.70	-1.58%	$1.22B	$44.40M	详情
67	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.18	+0.02%	$1.18B	$0	详情
68	POL (ex-MATIC) POL	$0.1086	+1.46%	$1.16B	$60.06M	详情
69	Bitway BTW	$0.4036	+1.23%	$1.09B	$13.32M	详情
70	Pi Network PI	$0.0914	+0.85%	$1.01B	$6.72M	详情
71	KuCoin KCS	$7.16	-1.02%	$981.44M	$19.44M	详情
72	Blockchain Capital BCAP	$106.25	+0.00%	$968.16M	$0	详情
73	Quant QNT	$62.67	+0.44%	$911.48M	$13.00M	详情
74	Spiko EU T-Bills Money Market Fund EUTBL	$1.23	+0.02%	$895.23M	$0	详情
75	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.01%	$873.92M	$0	详情
76	Lighter LIT	$3.46	+1.56%	$864.50M	$76.34M	详情
77	Gate GT	$8.08	-0.81%	$861.67M	$1.86M	详情
78	NEXO NEXO	$0.8479	+0.22%	$847.17M	$3.35M	详情
79	Invesco Short Duration US Government Securities Fund USTB	$11.19	+0.01%	$833.38M	$0	详情
80	Venice Token VVV 🔥	$17.19	-5.65%	$818.61M	$22.90M	详情
81	Kaspa KAS	$0.0292	+4.71%	$808.39M	$12.31M	详情
82	Algorand ALGO	$0.0889	-1.78%	$803.35M	$26.47M	详情
83	JUST JST	$0.0976	-2.45%	$799.57M	$25.86M	详情
84	Jupiter JUP 🔥	$0.2373	+6.62%	$788.04M	$81.73M	详情
85	Cosmos Hub ATOM	$1.49	-1.46%	$786.89M	$40.51M	详情
86	Render RENDER	$1.49	-3.50%	$773.12M	$43.57M	详情
87	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.05	+0.00%	$705.49M	$0	详情
88	GHO GHO	$0.9994	+0.03%	$698.55M	$13.61M	详情
89	Stable STABLE	$0.0269	-1.71%	$692.91M	$9.78M	详情
90	Official Trump TRUMP 🔥	$2.74	+15.64%	$687.52M	$1.25B	详情
91	YLDS YLDS	$1.0000	+0.00%	$684.71M	$18.20M	详情
92	Beldex BDX	$0.0797	-1.19%	$627.14M	$11.21M	详情
93	Arbitrum ARB	$0.0900	-0.60%	$600.87M	$47.68M	详情
94	唯链 VET	$0.00690702	-2.19%	$594.10M	$52.34M	详情
95	Pudgy Penguins PENGU	$0.00940846	-0.17%	$591.53M	$247.76M	详情
96	Filecoin FIL	$0.7022	-1.33%	$584.25M	$79.90M	详情
97	Flare FLR	$0.00646692	-1.16%	$562.54M	$3.49M	详情
98	XDC Network XDC	$0.0282	+1.07%	$561.80M	$5.58M	详情
99	PancakeSwap CAKE	$1.74	+0.31%	$557.56M	$40.80M	详情
100	Usual USD USD0	$0.9998	+0.09%	$549.22M	$859,036	详情
101	Ether.fi ETHFI	$0.5631	-3.48%	$543.56M	$49.48M	详情
102	SPX6900 SPX	$0.5777	-4.60%	$537.61M	$14.76M	详情
103	Injective INJ	$5.37	-1.98%	$537.10M	$68.29M	详情
104	Aerodrome Finance AERO	$0.5208	+1.09%	$511.68M	$29.12M	详情
105	Stacks STX 🔥	$0.2737	+6.19%	$509.26M	$37.82M	详情
106	币安人生 (BinanceLife) 币安人生	$0.5036	-1.65%	$503.70M	$4.04M	详情
107	达世币 DASH	$38.80	0.00%	$497.27M	$67.19M	详情
108	Curve DAO CRV	$0.3195	-3.21%	$495.94M	$39.57M	详情
109	TrueUSD TUSD	$0.9982	-0.01%	$493.54M	$11.56M	详情
110	USDtb USDTB	$1.00	+0.02%	$483.54M	$1.17M	详情
111	Aptos APT	$0.5600	-1.84%	$480.59M	$43.58M	详情
112	Virtuals Protocol VIRTUAL	$0.7147	-2.80%	$470.74M	$59.24M	详情
113	EURC EURC	$1.16	-0.02%	$460.82M	$38.87M	详情
114	Provenance Blockchain HASH	$0.00797240	-4.70%	$456.30M	$3,979	详情
115	A7A5 A7A5	$0.0116	-0.38%	$455.44M	$1,374	详情
116	LayerZero ZRO 🔥	$1.14	-6.05%	$402.81M	$58.93M	详情
117	Pyth Network PYTH	$0.0481	-1.25%	$379.40M	$51.15M	详情
118	Ondo Short-Term U.S. Government Bond Fund OUSG	$116.37	+0.01%	$367.41M	$0	详情
119	Artificial Superintelligence Alliance FET	$0.1621	-1.18%	$366.73M	$68.30M	详情
120	Kinesis Gold KAU	$147.42	-0.25%	$351.77M	$380,042	详情
121	Celestia TIA	$0.3519	-0.50%	$338.15M	$29.34M	详情
122	Bitcoin SV BSV	$16.75	-1.57%	$336.25M	$4.38M	详情
123	Unibase UB 🔥	$0.1335	+13.54%	$333.65M	$11.89M	详情
124	First Digital USD FDUSD	$0.9992	-0.02%	$332.18M	$177.09M	详情
125	Monad MON	$0.0278	-0.81%	$329.03M	$56.62M	详情
126	Midnight NIGHT	$0.0198	+0.90%	$328.34M	$4.13M	详情
127	Sun Token SUN	$0.0168	-1.80%	$323.60M	$26.83M	详情
128	apxUSD APXUSD	$0.9695	+0.26%	$319.52M	$5.71M	详情
129	Gnosis GNO	$120.83	-0.75%	$319.25M	$1.49M	详情
130	Sei SEI	$0.0472	-0.79%	$317.66M	$26.88M	详情
131	SoFiUSD SOFID	$0.9988	-0.04%	$311.85M	$1.63M	详情
132	Lido DAO LDO	$0.3695	+0.60%	$308.29M	$37.28M	详情
133	USX USX	$0.9995	+0.00%	$302.97M	$4.27M	详情
134	Kite KITE	$0.1261	-2.77%	$301.50M	$14.30M	详情
135	Pendle PENDLE	$1.74	-1.47%	$300.44M	$37.34M	详情
136	Terra Luna Classic LUNC	$0.00005367	-0.68%	$296.63M	$9.24M	详情
138	Pieverse PIEVERSE	$1.05	+4.81%	$290.18M	$3.51M	详情
137	Ribbita by Virtuals TIBBIR 🔥	$0.2898	+13.24%	$289.73M	$2.75M	详情
139	BitTorrent BTT	$0.00000029	+2.05%	$289.18M	$5.60M	详情
140	Falcon Finance FF	$0.0944	-0.06%	$289.10M	$16.44M	详情
141	OnRe Tokenized Reinsurance ONYC	$1.14	+0.03%	$283.17M	$1.33M	详情
142	Olympus OHM	$18.05	+0.61%	$269.66M	$206,096	详情
143	Bonk BONK	$0.00000305	-0.24%	$268.91M	$30.56M	详情
144	crvUSD CRVUSD	$1.00	+0.01%	$265.47M	$14.14M	详情
145	Kinesis Silver KAG	$70.19	+2.66%	$261.23M	$472,132	详情
146	AINFT NFT	$0.00000026	-0.92%	$253.50M	$4.41M	详情
147	FLOKI FLOKI	$0.00002628	-0.91%	$253.47M	$18.91M	详情
148	RealLink REAL	$0.0737	-3.12%	$249.29M	$6.26M	详情
149	Jito JTO 🔥	$0.4821	-7.18%	$248.41M	$57.28M	详情
150	Tezos XTZ	$0.2251	-1.65%	$246.49M	$7.81M	详情
151	Decred DCR	$14.01	+2.95%	$246.34M	$1.18M	详情
152	Ethereum Name Service ENS	$5.85	-1.60%	$245.73M	$17.98M	详情
153	Conflux CFX	$0.0467	-1.68%	$244.47M	$5.45M	详情
154	Re Protocol reUSD REUSD	$1.10	+0.01%	$240.16M	$20.20M	详情
155	Plasma XPL	$0.0862	-2.32%	$239.52M	$83.76M	详情
156	JasmyCoin JASMY	$0.00483710	+2.61%	$239.22M	$11.05M	详情
157	Ape and Pepe APEPE	$0.00000114	+2.19%	$238.43M	$14.77M	详情
158	Grass GRASS	$0.3635	-0.38%	$238.10M	$18.15M	详情
159	AUSD AUSD	$1.00	0.00%	$227.79M	$18.89M	详情
160	USDai USDAI	$1.00	0.00%	$225.84M	$1.77M	详情
161	Convex Finance CVX	$2.39	-2.33%	$222.54M	$6.11M	详情
162	Raydium RAY	$0.8094	+0.14%	$218.22M	$14.06M	详情
165	dogwifhat WIF	$0.2175	+3.42%	$217.71M	$81.95M	详情
163	Maple Finance SYRUP	$0.1864	-0.61%	$217.65M	$7.04M	详情
164	Legacy Frax Dollar FRAX	$0.9908	+0.04%	$217.31M	$255,897	详情
166	KOGE KOGE	$64.17	-0.87%	$216.90M	$1,772	详情
167	Zebec Network ZBCN	$0.00213198	+2.35%	$213.19M	$11.11M	详情
168	Optimism OP	$0.0928	-4.55%	$212.48M	$40.43M	详情
169	Fartcoin FARTCOIN	$0.2054	-0.14%	$205.45M	$49.48M	详情
170	Kaia KAIA	$0.0318	-1.10%	$203.67M	$5.40M	详情
172	Tradable NA Rent Financing Platform SSTN PC0000031	$1.00	+0.00%	$202.50M	$0	详情
171	Cash Cat CASHCAT 🔥	$0.2049	-10.68%	$202.39M	$39.75M	详情
173	Compound COMP	$19.78	+1.92%	$197.86M	$22.00M	详情
174	DoubleZero 2Z	$0.0568	-0.37%	$196.91M	$4.23M	详情
175	Ultima ULTIMA	$2,266.23	-0.40%	$191.93M	$4.31M	详情
176	埃欧塔 IOTA	$0.0416	-1.99%	$191.80M	$15.43M	详情
177	Trust Wallet TWT	$0.4490	-0.46%	$187.15M	$10.13M	详情
178	The Graph GRT	$0.0169	-3.40%	$185.63M	$18.90M	详情
179	USAT USAT	$0.9987	-0.07%	$184.16M	$1.12M	详情
180	SwissBorg BORG	$0.1867	+2.18%	$183.17M	$324,316	详情
181	Akedo AKE 🔥	$0.00798516	+7.82%	$182.26M	$41.19M	详情
182	apyUSD APYUSD	$1.37	+0.54%	$181.94M	$2.20M	详情
183	Telcoin TEL	$0.00182735	-0.21%	$180.14M	$1.36M	详情
184	Starknet STRK	$0.0255	-3.23%	$178.23M	$15.51M	详情
185	EigenCloud (prev. EigenLayer) EIGEN	$0.1993	-2.72%	$175.17M	$20.72M	详情
186	Theta Network THETA	$0.1750	-0.45%	$175.03M	$4.44M	详情
187	EUR CoinVertible EURCV	$1.16	+0.06%	$169.19M	$19.27M	详情
188	coco COCO	$0.1669	-0.18%	$166.87M	$35,987	详情
190	Derive DRV 🔥	$0.1657	+6.63%	$166.83M	$6.86M	详情
189	THORChain RUNE 🔥	$0.5037	-11.33%	$166.46M	$23.79M	详情
191	Collector Crypt CARDS	$0.1741	-0.04%	$163.65M	$3.30M	详情
192	Tradable APAC Diversified Finance Provider SSTN PC0000033	$1.00	+0.00%	$162.50M	$0	详情
193	Axie Infinity AXS	$0.9214	-1.90%	$160.71M	$21.50M	详情
194	MX MX	$1.74	-2.14%	$160.19M	$3.32M	详情
195	Akash Network AKT	$0.5344	-3.37%	$158.83M	$3.42M	详情
196	Strategy PP Variable xStock STRCX	$105.69	+0.78%	$154.69M	$167,638	详情
197	Vision VSN	$0.0411	+3.98%	$153.93M	$1.93M	详情
198	The Black Bull ANSEM 🔥	$0.3708	+8.54%	$153.78M	$18.27M	详情
199	Spiko US T-Bills Money Market Fund USTBL	$1.09	+0.01%	$153.68M	$0	详情
200	小蚁 NEO	$2.16	-2.56%	$152.27M	$4.15M	详情
201	GUSD GUSD	$0.9989	+0.02%	$149.62M	$1.02M	详情
202	Humanity H	$0.0747	+3.05%	$148.79M	$2.91M	详情
203	Spiko Amundi Overnight Swap Fund SAFO	$1.02	+0.01%	$148.59M	$0	详情
204	OriginTrail TRAC	$0.3307	-1.72%	$147.86M	$3.06M	详情
205	MetaDAO META	$6.52	-0.39%	$146.82M	$8.49M	详情
206	Kamino KMNO	$0.0272	-1.72%	$146.80M	$18.20M	详情
207	Chiliz CHZ	$0.0139	-1.65%	$146.46M	$25.12M	详情
208	Decentraland MANA	$0.0743	+0.32%	$145.54M	$21.02M	详情
209	ApeCoin APE	$0.1406	+0.46%	$140.63M	$21.23M	详情
210	eCash XEC	$0.00000699	-1.61%	$140.41M	$2.97M	详情
211	Arweave AR	$2.13	-2.75%	$139.78M	$5.92M	详情
212	Onyxcoin XCN	$0.00357285	-0.78%	$139.77M	$2.77M	详情
213	edgeX EDGE	$0.3966	+3.80%	$138.90M	$2.00M	详情
214	BUILDon B	$0.1377	+2.36%	$137.70M	$4.01M	详情
215	Shuffle SHFL	$0.2895	-0.49%	$136.08M	$1.12M	详情
216	GoMining Token GOMINING	$0.3366	+1.31%	$135.77M	$17.16M	详情
217	Non-Playable Coin NPC	$0.0168	-4.28%	$135.29M	$5.93M	详情
218	Avant USD AVUSD	$0.9996	-0.01%	$134.25M	$2,544	详情
219	Tradable LatAm Fintech SSTN PC0000097	$1.00	+0.00%	$134.00M	$0	详情
220	SafePal SFP	$0.2637	-1.17%	$131.87M	$1.08M	详情
221	Vaulta A	$0.0781	+2.97%	$129.96M	$5.16M	详情
222	Synthetix SNX	$0.2209	-1.87%	$128.37M	$18.44M	详情
223	Dog (Bitcoin) DOG	$0.00128179	-4.83%	$128.21M	$1.79M	详情
225	1INCH 1INCH	$0.0905	+0.25%	$127.21M	$18.39M	详情
224	Zano ZANO	$8.26	-0.91%	$127.19M	$1.40M	详情
226	Railgun RAIL	$2.12	-0.69%	$127.10M	$155,205	详情
228	Rollbit Coin RLB	$0.0794	-1.02%	$125.88M	$234,231	详情
227	Ozone Chain OZO	$0.1310	+0.01%	$125.78M	$145,658	详情
229	BTSE Token BTSE	$0.7766	-2.02%	$125.76M	$3.84M	详情
230	JPYSC JPYSC	$0.00626340	-0.14%	$125.67M	$0	详情
231	CASH CASH	$0.9998	0.00%	$124.44M	$16.22M	详情
232	SAFEbit SAFE	$0.1746	+4.85%	$124.40M	$3.16M	详情
225	GRX Chain GRX	$13.05	+0.00%	$124.18M	$448	详情
233	AWE Network AWE	$0.0628	+1.19%	$122.10M	$1.46M	详情
234	Melania Meme MELANIA 🔥	$0.1205	+9.93%	$120.54M	$27.75M	详情
235	Sonic S	$0.0308	-1.12%	$119.68M	$21.32M	详情
236	Zama ZAMA	$0.0542	-1.63%	$119.34M	$7.65M	详情
238	The Sandbox SAND	$0.0399	-4.95%	$118.07M	$10.68M	详情
237	Theo Short Duration US Treasury Fund THBILL	$1.01	-0.18%	$117.47M	$7,979	详情
239	Meteora MET	$0.2132	+0.37%	$116.20M	$7.23M	详情
240	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$93.15	+2.25%	$115.53M	$6.02M	详情
241	Cysic CYS 🔥	$0.7135	-7.33%	$114.84M	$21.06M	详情
	Tradable Singapore Fintech SSL PC0000023	$1.00	+0.00%	$114.50M	$0	详情
242	Alpha Bulgaria Warrants ALFW	$3.20	+0.00%	$114.33M	$0	详情
243	Frax USD FRXUSD	$0.9999	-0.02%	$114.05M	$2.49M	详情
244	Aster USDF USDF	$0.9991	+0.00%	$113.75M	$9,614	详情
245	Immutable IMX	$0.1290	-2.09%	$113.45M	$14.10M	详情
246	Golem GLM	$0.1119	+0.01%	$111.89M	$1.75M	详情
247	Fluid FLUID	$1.34	-2.23%	$111.88M	$1.62M	详情
248	Cheems Token CHEEMS	$0.00000054	-1.66%	$110.56M	$158,682	详情