加密货币行情 | CoinTech2u - 实时数字货币价格与市场数据

🔥 热门币种 (24h涨跌幅 ≥ 5%)

DeXe

DEXE • #41

Bittensor

TAO • #42

MemeCore

M • #43

Pi Network

PI • #77

Beldex

BDX • #82

币安人生 (BinanceLife)

币安人生 • #84

#	币种	价格	24h	市值	24h交易量	操作
1	比特币 BTC	$62,556.00	-0.77%	$1.25T	$26.07B	详情
2	以太坊 ETH	$1,783.97	-0.01%	$215.27B	$8.31B	详情
3	泰达币 USDT	$0.9989	-0.02%	$184.10B	$40.64B	详情
4	币安币 BNB	$569.28	+0.04%	$76.73B	$443.25M	详情
5	美元币 USDC	$0.9999	+0.01%	$72.93B	$12.00B	详情
6	瑞波币 XRP	$1.07	-0.99%	$66.66B	$947.03M	详情
7	索拉纳 SOL	$74.98	-2.08%	$43.66B	$1.49B	详情
8	波场 TRX	$0.3246	-1.62%	$30.79B	$428.20M	详情
9	Figure Heloc FIGR_HELOC	$1.03	+1.91%	$20.49B	$15.02M	详情
10	Hyperliquid HYPE	$63.46	-2.31%	$14.12B	$353.32M	详情
11	狗狗币 DOGE	$0.0720	-0.34%	$11.17B	$364.88M	详情
12	USDS USDS	$0.9998	+0.01%	$10.01B	$212.71M	详情
13	Rain RAIN	$0.0142	-0.95%	$9.43B	$22.14M	详情
14	LEO Token LEO	$9.54	+0.15%	$8.78B	$289,888	详情
15	大零币 ZEC	$503.99	-2.17%	$8.46B	$368.68M	详情
16	WhiteBIT Coin WBT	$54.88	-0.69%	$6.48B	$76.58M	详情
17	门罗币 XMR	$325.14	-1.38%	$6.11B	$95.73M	详情
18	恒星币 XLM	$0.1781	-3.06%	$6.09B	$140.66M	详情
19	链环 LINK	$7.91	-0.93%	$5.92B	$142.93M	详情
20	卡尔达诺 ADA	$0.1584	-0.93%	$5.90B	$206.71M	详情
21	Canton CC	$0.1307	-1.87%	$5.11B	$7.37M	详情
22	比特币现金 BCH	$235.87	-0.97%	$4.73B	$95.49M	详情
23	Dai DAI	$0.9997	+0.00%	$4.64B	$203.17M	详情
24	USD1 USD1	$0.9987	-0.02%	$4.39B	$897.76M	详情
25	Gram (prev. Toncoin) GRAM	$1.58	-1.48%	$4.31B	$26.68M	详情
26	Ethena USDe USDE	$0.9998	+0.01%	$3.82B	$199.50M	详情
27	莱特币 LTC	$43.70	-0.28%	$3.38B	$179.17M	详情
28	Global Dollar USDG	$1.00	0.00%	$3.17B	$246.48M	详情
29	Circle USYC USYC	$1.13	+0.00%	$3.01B	$1,018	详情
30	Sui SUI	$0.7296	-0.38%	$2.96B	$140.17M	详情
31	Hedera HBAR	$0.0659	-2.21%	$2.88B	$49.03M	详情
32	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1.00	+0.00%	$2.88B	$0	详情
33	PayPal USD PYUSD	$1.0000	+0.04%	$2.84B	$205.26M	详情
34	雪崩 AVAX	$6.47	-2.73%	$2.79B	$165.77M	详情
35	NEAR Protocol NEAR	$1.99	+3.85%	$2.58B	$231.00M	详情
36	Cronos CRO	$0.0543	-1.30%	$2.50B	$7.02M	详情
37	Tether Gold XAUT	$4,016.80	-1.10%	$2.46B	$169.93M	详情
38	Shiba Inu SHIB	$0.00000412	-2.21%	$2.43B	$48.22M	详情
39	优尼斯瓦普 UNI	$3.60	+1.28%	$2.24B	$176.73M	详情
40	Ondo US Dollar Yield USDY	$1.14	-0.29%	$2.15B	$1.94M	详情
41	DeXe DEXE 🔥	$41.50	-7.32%	$1.94B	$87.30M	详情
42	Bittensor TAO 🔥	$196.23	-5.80%	$1.88B	$146.06M	详情
43	MemeCore M 🔥	$1.40	+12.32%	$1.85B	$13.60M	详情
44	World Liberty Financial WLFI	$0.0575	-0.18%	$1.83B	$21.30M	详情
45	PAX Gold PAXG	$4,013.00	-1.25%	$1.80B	$115.31M	详情
46	Aster ASTER	$0.6268	+0.53%	$1.68B	$56.43M	详情
47	OK币 OKB	$80.11	-0.28%	$1.68B	$13.14M	详情
48	HTX DAO HTX	$0.00000182	-0.55%	$1.65B	$30.23M	详情
49	USDD USDD	$0.9974	-0.17%	$1.56B	$2.54M	详情
50	Ripple USD RLUSD	$1.00	0.00%	$1.53B	$106.21M	详情
51	Ondo ONDO	$0.3079	-3.76%	$1.50B	$44.01M	详情
52	Aave AAVE	$96.15	+0.93%	$1.46B	$184.01M	详情
53	波卡 DOT	$0.8448	+1.54%	$1.43B	$88.23M	详情
55	Falcon USD USDF	$0.9952	-0.11%	$1.42B	$408,461	详情
54	Worldcoin WLD	$0.4019	-4.23%	$1.42B	$190.58M	详情
56	Sky SKY	$0.0601	+1.66%	$1.40B	$9.81M	详情
57	Mantle MNT	$0.4208	-0.54%	$1.39B	$29.74M	详情
59	BFUSD BFUSD	$0.9983	+0.00%	$1.32B	$953,277	详情
58	Morpho MORPHO	$2.01	+3.43%	$1.32B	$21.22M	详情
60	Internet Computer ICP	$2.19	-0.94%	$1.22B	$30.65M	详情
61	Pepe PEPE	$0.00000272	-0.72%	$1.14B	$123.42M	详情
62	Bitget Token BGB	$1.63	-0.45%	$1.14B	$9.00M	详情
63	以太坊经典 ETC	$6.87	-1.63%	$1.08B	$31.63M	详情
64	United Stables U	$0.9997	-0.01%	$1.04B	$2.95M	详情
65	Spiko EU T-Bills Money Market Fund EUTBL	$1.20	-0.28%	$1.00B	$0	详情
66	Blockchain Capital BCAP	$106.19	-0.41%	$967.62M	$0	详情
67	USDGO USDGO	$0.9998	-0.01%	$939.60M	$17.27M	详情
68	KuCoin KCS	$6.83	-0.68%	$936.39M	$2.45M	详情
69	Quant QNT	$63.87	-3.14%	$928.87M	$8.08M	详情
70	Stable STABLE	$0.0371	+0.34%	$907.92M	$13.40M	详情
71	POL (ex-MATIC) POL	$0.0838	+2.23%	$895.18M	$55.61M	详情
72	ADI ADI	$7.03	+0.94%	$880.54M	$5.80M	详情
74	JUST JST	$0.1017	+1.56%	$869.46M	$28.96M	详情
73	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11	+0.03%	$868.46M	$0	详情
75	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15	-0.28%	$828.19M	$0	详情
76	Audiera BEAT	$2.62	+0.06%	$811.02M	$11.28M	详情
77	Pi Network PI 🔥	$0.0723	-11.20%	$791.08M	$33.28M	详情
78	Cosmos Hub ATOM	$1.52	-1.58%	$789.34M	$18.69M	详情
79	Ethena ENA	$0.0825	+4.42%	$788.69M	$106.13M	详情
80	Invesco Short Duration US Government Securities Fund USTB	$11.14	+0.01%	$775.66M	$0	详情
81	Kaspa KAS	$0.0282	-0.78%	$774.93M	$6.67M	详情
82	Beldex BDX 🔥	$0.0985	+8.77%	$773.30M	$10.64M	详情
83	Render RENDER	$1.48	-2.31%	$769.34M	$24.64M	详情
84	币安人生 (BinanceLife) 币安人生 🔥	$0.7571	+8.16%	$757.09M	$23.03M	详情
85	Algorand ALGO	$0.0838	+1.01%	$751.36M	$19.05M	详情
86	USDtb USDTB	$1.00	+0.01%	$727.34M	$11.32M	详情
87	NEXO NEXO	$0.7257	-0.85%	$725.74M	$4.90M	详情
88	Gate GT	$6.66	-0.24%	$709.16M	$1.88M	详情
89	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04	+0.03%	$683.18M	$0	详情
90	Jupiter JUP	$0.2023	+0.45%	$671.55M	$35.09M	详情
91	Lighter LIT	$2.43	+2.52%	$609.73M	$70.82M	详情
92	Filecoin FIL	$0.7519	-1.05%	$600.02M	$44.31M	详情
93	GHO GHO	$0.9978	-0.03%	$597.49M	$4.44M	详情
94	Pump.fun PUMP 🔥	$0.00142057	-5.39%	$570.27M	$41.09M	详情
95	Arbitrum ARB	$0.0895	-4.19%	$569.74M	$72.96M	详情
96	Flare FLR	$0.00649013	+0.68%	$563.33M	$3.08M	详情
97	Usual USD USD0	$0.9999	+0.14%	$553.21M	$5	详情
98	YLDS YLDS	$0.9998	-0.01%	$538.64M	$32.75M	详情
99	XDC Network XDC	$0.0269	-0.28%	$537.21M	$5.57M	详情
100	Venice Token VVV	$11.09	+4.42%	$524.03M	$24.01M	详情
101	Provenance Blockchain HASH 🔥	$0.00941574	+19.55%	$520.57M	$53,064	详情
102	USX USX	$0.9998	+0.02%	$517.81M	$1.98M	详情
103	Aptos APT	$0.5992	-0.33%	$506.11M	$38.42M	详情
104	Injective INJ	$4.99	+4.69%	$498.61M	$70.20M	详情
105	TrueUSD TUSD	$0.9973	-0.02%	$493.20M	$22.83M	详情
106	A7A5 A7A5	$0.0124	-0.57%	$485.13M	$292	详情
107	Midnight NIGHT	$0.0290	-3.45%	$481.73M	$10.84M	详情
108	Aerodrome Finance AERO	$0.4874	-1.50%	$470.07M	$13.94M	详情
109	PancakeSwap CAKE	$1.40	+0.44%	$450.51M	$22.53M	详情
110	EURC EURC	$1.14	-0.28%	$430.01M	$55.03M	详情
111	达世币 DASH	$32.87	-3.53%	$419.62M	$39.26M	详情
112	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.88	+0.03%	$408.12M	$0	详情
113	唯链 VET	$0.00474127	-1.57%	$407.72M	$8.36M	详情
114	Hastra PRIME PRIME	$1.05	+0.02%	$395.01M	$4.20M	详情
115	Celestia TIA	$0.4056	+0.08%	$382.26M	$33.12M	详情
116	Virtuals Protocol VIRTUAL	$0.5549	-1.46%	$364.70M	$40.96M	详情
117	Pyth Network PYTH	$0.0462	-4.84%	$363.95M	$23.37M	详情
118	Official Trump TRUMP	$1.52	-1.94%	$361.49M	$46.95M	详情
119	Ether.fi ETHFI	$0.3887	-4.99%	$360.44M	$29.17M	详情
120	Pudgy Penguins PENGU	$0.00571505	-3.99%	$359.25M	$49.86M	详情
121	Artificial Superintelligence Alliance FET	$0.1597	-0.25%	$357.99M	$35.77M	详情
122	Sun Token SUN	$0.0182	-1.07%	$349.25M	$65.47M	详情
123	First Digital USD FDUSD	$0.9967	-0.03%	$346.97M	$16.61M	详情
124	Curve DAO CRV 🔥	$0.2223	+7.18%	$341.47M	$58.71M	详情
125	Bonk BONK	$0.00000380	-3.20%	$334.90M	$36.76M	详情
126	Terra Luna Classic LUNC	$0.00005837	-3.00%	$322.73M	$10.78M	详情
127	SPX6900 SPX 🔥	$0.3458	-7.20%	$321.49M	$6.75M	详情
128	Sei SEI	$0.0473	-2.08%	$318.20M	$15.76M	详情
129	Jito JTO	$0.6361	-2.98%	$317.23M	$53.43M	详情
130	apxUSD APXUSD	$0.8821	+1.35%	$310.16M	$4.57M	详情
131	Kinesis Gold KAU	$129.89	-0.95%	$309.94M	$58,230	详情
132	Stacks STX	$0.1645	-0.78%	$304.66M	$5.35M	详情
133	LayerZero ZRO	$0.8396	-2.18%	$296.64M	$18.96M	详情
134	Gnosis GNO	$110.32	-1.47%	$291.18M	$985,533	详情
135	Kite KITE 🔥	$0.1190	-13.88%	$284.43M	$67.89M	详情
136	Bitcoin SV BSV	$13.98	-0.52%	$280.43M	$10.92M	详情
137	Lido DAO LDO	$0.3235	+3.96%	$270.56M	$31.57M	详情
138	AINFT NFT	$0.00000027	+1.14%	$267.07M	$7.65M	详情
139	BitTorrent BTT	$0.00000027	+1.56%	$266.66M	$10.46M	详情
140	Monad MON	$0.0225	+1.62%	$266.33M	$19.52M	详情
141	Olympus OHM	$17.76	+1.85%	$265.44M	$1,078	详情
142	Pendle PENDLE	$1.46	-1.89%	$250.50M	$22.41M	详情
143	Tezos XTZ	$0.2251	-0.45%	$245.45M	$8.55M	详情
144	DoubleZero 2Z	$0.0705	-1.04%	$244.64M	$3.17M	详情
145	Legacy Frax Dollar FRAX	$0.9891	-0.17%	$236.96M	$4.39M	详情
146	Plasma XPL	$0.0901	+0.02%	$234.16M	$36.05M	详情
147	Conflux CFX	$0.0443	+3.83%	$231.16M	$5.32M	详情
148	Peanut PEANUT	$0.00073607	+0.00%	$228.18M	$0	详情
150	Decred DCR 🔥	$12.99	-13.84%	$226.73M	$11.78M	详情
149	Grass GRASS 🔥	$0.3581	-11.04%	$226.36M	$20.29M	详情
151	RealLink REAL	$0.0674	-0.64%	$223.87M	$7.04M	详情
152	OnRe Tokenized Reinsurance ONYC	$1.12	-0.10%	$223.31M	$1.48M	详情
153	KOGE KOGE	$64.11	+0.28%	$216.74M	$5,595	详情
154	Optimism OP	$0.0995	+0.05%	$214.97M	$28.60M	详情
155	Kinesis Silver KAG	$56.85	-2.48%	$214.72M	$160,821	详情
157	JasmyCoin JASMY	$0.00430984	-0.71%	$213.13M	$9.51M	详情
158	Zebec Network ZBCN	$0.00216982	+1.25%	$212.54M	$11.27M	详情
160	FLOKI FLOKI	$0.00002182	-1.51%	$210.49M	$12.38M	详情
159	Maple Finance SYRUP	$0.1808	-1.77%	$210.40M	$13.33M	详情
156	Velvet VELVET 🔥	$0.4974	-17.55%	$209.45M	$21.94M	详情
161	Ultima ULTIMA	$2,458.75	-1.81%	$208.27M	$9.71M	详情
162	crvUSD CRVUSD	$0.9990	-0.02%	$207.13M	$12.77M	详情
163	Tradable NA Rent Financing Platform SSTN PC0000031	$1.00	+0.00%	$202.50M	$0	详情
164	coco COCO	$0.2017	+0.90%	$201.65M	$38,974	详情
165	Ape and Pepe APEPE	$0.00000095	+2.67%	$199.01M	$20.74M	详情
166	Telcoin TEL 🔥	$0.00206794	-5.34%	$196.52M	$1.09M	详情
167	Kaia KAIA	$0.0335	-2.14%	$196.35M	$4.00M	详情
168	USDai USDAI	$0.9997	-0.05%	$196.34M	$3.85M	详情
169	VanEck Treasury Fund VBILL	$1.00	+0.00%	$191.77M	$0	详情
170	Falcon Finance FF 🔥	$0.0643	+6.73%	$190.96M	$22.65M	详情
171	Starknet STRK	$0.0289	-3.05%	$190.17M	$9.98M	详情
172	The Graph GRT	$0.0173	+0.30%	$187.00M	$13.95M	详情
173	Unibase UB	$0.0745	+4.41%	$186.15M	$6.14M	详情
174	USAT USAT	$0.9988	+0.04%	$185.26M	$2.62M	详情
175	EigenCloud (prev. EigenLayer) EIGEN	$0.2420	+0.92%	$179.41M	$29.20M	详情
178	Raydium RAY	$0.6606	-2.37%	$177.88M	$10.06M	详情
177	AUSD AUSD	$0.9998	+0.01%	$177.80M	$4.28M	详情
179	WeFi WFI	$2.07	-0.36%	$177.42M	$1.54M	详情
180	Derive DRV 🔥	$0.1761	+47.02%	$176.54M	$16.15M	详情
181	Pieverse PIEVERSE 🔥	$0.6419	-5.47%	$176.35M	$4.18M	详情
176	Cash Cat CASHCAT 🔥	$0.1789	+9.03%	$174.61M	$45.74M	详情
182	Chiliz CHZ	$0.0164	-2.27%	$171.39M	$20.80M	详情
183	Spark USDC SUSDC	$1.10	+0.00%	$169.61M	$180	详情
184	Axie Infinity AXS	$0.9724	-1.27%	$169.10M	$10.19M	详情
185	Spiko US T-Bills Money Market Fund USTBL	$1.09	+0.03%	$168.63M	$50	详情
186	Ethereum Name Service ENS	$4.09	+0.05%	$167.14M	$8.38M	详情
188	埃欧塔 IOTA	$0.0361	-3.68%	$163.85M	$5.72M	详情
187	Akash Network AKT 🔥	$0.5607	-5.17%	$163.78M	$4.84M	详情
189	Tradable APAC Diversified Finance Provider SSTN PC0000033	$1.00	+0.00%	$162.50M	$0	详情
190	KAITO KAITO	$0.6682	+0.64%	$161.30M	$30.03M	详情
191	BTSE Token BTSE	$0.9895	-1.88%	$160.35M	$5.02M	详情
192	Compound COMP	$16.52	-2.23%	$159.74M	$8.79M	详情
193	Re Protocol reUSD REUSD	$1.09	-0.02%	$159.31M	$1.72M	详情
194	Satoshi Stablecoin SATUSD	$0.9938	-0.11%	$158.22M	$4,511	详情
195	Billions Network BILL 🔥	$0.0653	+23.70%	$158.10M	$49.52M	详情
196	apyUSD APYUSD	$1.23	+1.43%	$154.28M	$934,319	详情
197	SwissBorg BORG	$0.1550	-3.61%	$152.28M	$227,662	详情
198	dogwifhat WIF	$0.1518	+1.20%	$151.62M	$23.35M	详情
200	Zano ZANO	$9.85	-2.47%	$151.43M	$1.41M	详情
199	edgeX EDGE 🔥	$0.4323	+9.10%	$151.39M	$8.43M	详情
201	MX MX	$1.64	-0.39%	$150.53M	$2.72M	详情
202	GUSD GUSD	$0.9990	-0.04%	$149.64M	$929,027	详情
203	EUR CoinVertible EURCV	$1.14	-0.32%	$147.42M	$6.59M	详情
204	BCGame Coin BC	$0.0146	+1.70%	$145.41M	$76,457	详情
205	Spiko Amundi Overnight Swap Fund SAFO	$1.01	+0.02%	$144.21M	$0	详情
207	Trust Wallet TWT	$0.3431	-3.18%	$142.93M	$5.04M	详情
206	ApeCoin APE	$0.1428	-4.31%	$142.81M	$14.47M	详情
208	Theta Network THETA	$0.1426	-0.75%	$142.62M	$6.95M	详情
209	Lido Earn ETH EARNETH	$1,804.08	-0.04%	$141.74M	$9,672	详情
210	Onyxcoin XCN	$0.00361961	-3.21%	$140.57M	$4.88M	详情
211	Fartcoin FARTCOIN	$0.1373	-3.39%	$137.33M	$13.27M	详情
212	THORChain RUNE	$0.4035	+0.02%	$136.50M	$38.55M	详情
213	Strategy PP Variable xStock STRCX	$92.52	+0.55%	$136.41M	$56,776	详情
215	Humanity H 🔥	$0.0684	-6.13%	$136.17M	$5.20M	详情
214	小蚁 NEO	$1.93	-0.46%	$136.05M	$4.78M	详情
216	Decentraland MANA	$0.0693	-0.75%	$135.82M	$9.50M	详情
217	Synthetix SNX	$0.2314	+0.49%	$134.44M	$12.10M	详情
218	Tradable LatAm Fintech SSTN PC0000097	$1.00	+0.00%	$134.00M	$0	详情
219	Backpack BP	$0.5357	-0.24%	$133.93M	$1.94M	详情
220	Bitway BTW	$0.0599	+2.98%	$131.72M	$7.56M	详情
221	Rootstock Infrastructure Framework RIF 🔥	$0.1286	+10.50%	$128.62M	$10.33M	详情
222	CASH CASH	$0.9996	+0.01%	$127.22M	$6.59M	详情
223	Arweave AR	$1.93	-0.24%	$126.56M	$7.26M	详情
224	Vision VSN	$0.0336	-0.91%	$125.87M	$1.25M	详情
225	The Sandbox SAND	$0.0471	-1.82%	$125.62M	$10.77M	详情
226	Ozone Chain OZO	$0.1306	+0.12%	$125.51M	$152,894	详情
227	AWE Network AWE	$0.0644	+3.84%	$125.00M	$2.21M	详情
228	GRX Chain GRX	$13.07	+0.09%	$124.37M	$630,905	详情
230	Convex Finance CVX 🔥	$1.34	+8.64%	$123.89M	$9.53M	详情
229	WEMIX WEMIX	$0.2473	+0.53%	$123.12M	$1.14M	详情
231	Vaulta A	$0.0723	-1.69%	$119.60M	$7.73M	详情
232	注意力币 BAT	$0.0795	-4.13%	$118.94M	$11.84M	详情
233	Theo Short Duration US Treasury Fund THBILL	$1.02	+0.20%	$118.11M	$106,051	详情
234	eCash XEC 🔥	$0.00000587	-12.20%	$117.71M	$43.60M	详情
235	Ribbita by Virtuals TIBBIR	$0.1161	+2.17%	$116.05M	$949,933	详情
236	Shuffle SHFL	$0.2720	+2.11%	$115.65M	$374,545	详情
237	Apollo Diversified Credit Securitize Fund ACRED	$1,103.02	+0.02%	$115.12M	$0	详情
238	OriginTrail TRAC	$0.2573	-2.45%	$115.07M	$1.58M	详情
239	Tradable Singapore Fintech SSL PC0000023	$1.00	+0.00%	$114.50M	$0	详情
240	GoMining Token GOMINING	$0.2829	-0.36%	$114.29M	$9.40M	详情
241	Rollbit Coin RLB	$0.0698	-1.81%	$113.17M	$17	详情
242	Aster USDF USDF	$0.9974	-0.01%	$112.83M	$11,113	详情
243	BUILDon B 🔥	$0.1116	+9.29%	$111.63M	$21.96M	详情
245	BitMart BMX	$0.3251	+2.21%	$110.30M	$9.81M	详情
244	Tradable NA Third Party Online Merchant SSTN PC0000015	$1.00	+0.00%	$110.23M	$0	详情
246	Genius GENIUS	$0.3258	-2.10%	$109.28M	$10.45M	详情
247	Avant USD AVUSD	$0.9982	-0.10%	$109.12M	$3,295	详情
248	SafePal SFP	$0.2159	-1.12%	$107.98M	$986,072	详情
249	Immutable IMX	$0.1281	-4.05%	$107.92M	$7.25M	详情
250	Manadia UMXM	$2.29	+0.49%	$107.85M	$12.60M	详情